NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.05 | +1.79% | 141 | 80 | 2024-05-10 | 4.62 | -1.78 | -27.81% | 35 | 12 |
| 5.00 | +1.20 | +31.58% | 84 | 511 | 2024-05-17 | 6.40 | -5.30 | -45.30% | 19 | 84 |
| 7.20 | 0.00 | - | 2 | 12 | 2024-05-31 | 12.00 | 0.00 | - | 10 | 3 |
| 10.68 | +1.38 | +14.84% | 33 | 721 | 2024-06-21 | 11.90 | -5.60 | -32.00% | 81 | 238 |
| 14.10 | +2.30 | +19.49% | 14 | 115 | 2024-07-19 | 14.10 | -1.70 | -10.76% | 1 | 9 |
| 21.10 | +1.72 | +8.88% | 1 | 157 | 2024-09-20 | 19.00 | -5.70 | -23.08% | 13 | 59 |
| 22.41 | 0.00 | - | 1 | 3,046 | 2024-10-18 | 21.50 | -1.00 | -4.44% | 18 | 47 |
| 29.59 | +0.59 | +2.03% | 1 | 23 | 2024-12-20 | 25.16 | +0.16 | +0.64% | 2 | 162 |
| 27.00 | 0.00 | - | 1 | 462 | 2025-01-17 | 26.40 | -3.70 | -12.29% | 58 | 192 |
| 41.00 | +6.40 | +18.50% | 2 | 77 | 2025-06-20 | 37.97 | 0.00 | - | 3 | 15 |
| 50.45 | -0.55 | -1.08% | 50 | 286 | 2026-01-16 | 41.67 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.