NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | +7.00 | +31.82% | 21 | 18 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 175 |
| 24.90 | 0.00 | - | 1 | 16 | 2024-05-31 | 1.02 | +0.72 | +240.00% | 10 | 42 |
| 22.32 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.03 | 0.00 | - | 10 | 13 |
| 24.02 | 0.00 | - | - | 7 | 2024-06-14 | 0.97 | 0.00 | - | 2 | 13 |
| 25.60 | 0.00 | - | 2 | 419 | 2024-06-21 | 0.76 | -0.64 | -45.71% | 3 | 339 |
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | 1 | 5 |
| 32.74 | +4.34 | +15.28% | 6 | 215 | 2024-07-19 | 2.33 | -0.83 | -26.27% | 7 | 158 |
| 33.39 | 0.00 | - | 15 | 101 | 2024-09-20 | 6.76 | -1.14 | -14.43% | 8 | 193 |
| 35.90 | 0.00 | - | 10 | 752 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 134 |
| 41.50 | 0.00 | - | 2 | 39 | 2024-12-20 | 12.40 | -3.30 | -21.02% | 1 | 63 |
| 41.50 | 0.00 | - | 1 | 314 | 2025-01-17 | 13.80 | -2.70 | -16.36% | 1 | 199 |
| 53.76 | 0.00 | - | 15 | 128 | 2025-06-20 | 22.00 | 0.00 | - | 5 | 24 |
| 60.86 | 0.00 | - | 14 | 1,998 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.