NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.02 | 0.00 | - | 11 | 78 | 2024-05-17 | 0.38 | 0.00 | - | 1 | 285 |
| 16.60 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.40 | -0.01 | -2.44% | 7 | 9 |
| 20.62 | 0.00 | - | 7 | 3 | 2024-05-31 | 0.45 | 0.00 | - | 50 | 30 |
| 17.44 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.50 | -0.13 | -20.63% | 1 | 3 |
| 30.00 | 0.00 | - | 2 | 1,623 | 2024-06-21 | 1.17 | -0.33 | -22.00% | 1 | 308 |
| 31.65 | +6.40 | +25.35% | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 32.45 | 0.00 | - | 3 | 329 | 2024-07-19 | 2.65 | -0.55 | -17.19% | 2 | 150 |
| 38.08 | 0.00 | - | 2 | 34 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 140 |
| 37.00 | 0.00 | - | 26 | 38 | 2024-10-18 | 8.10 | -4.40 | -35.20% | 2 | 49 |
| 44.87 | 0.00 | - | 2 | 11 | 2024-12-20 | 12.20 | -4.60 | -27.38% | 11 | 152 |
| 46.37 | 0.00 | - | 2 | 729 | 2025-01-17 | 13.30 | -0.80 | -5.67% | 12 | 278 |
| 37.59 | 0.00 | - | 1 | 8 | 2025-06-20 | 19.50 | -0.30 | -1.52% | 2 | 59 |
| 57.70 | 0.00 | - | 1 | 229 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.