NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.34 | +5.19 | +51.13% | 2 | 42 | 2024-05-03 | 2.10 | -1.50 | -41.67% | 36 | 71 |
| 14.84 | +2.19 | +17.31% | 1 | 13 | 2024-05-10 | 2.83 | -3.04 | -51.79% | 4 | 3 |
| 17.40 | +5.05 | +40.89% | 11 | 162 | 2024-05-17 | 3.80 | -1.40 | -26.92% | 4 | 173 |
| 6.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 6.55 | 0.00 | - | 1 | 2 |
| 21.95 | +5.45 | +33.03% | 1 | 501 | 2024-06-21 | 7.26 | -1.74 | -19.33% | 3 | 191 |
| 23.20 | +4.99 | +27.40% | 5 | 169 | 2024-07-19 | 9.20 | -2.70 | -22.69% | 6 | 189 |
| 19.10 | 0.00 | - | 4 | 55 | 2024-09-20 | 13.60 | -2.30 | -14.47% | 16 | 230 |
| 17.67 | 0.00 | - | 10 | 20 | 2024-10-18 | 15.10 | -2.90 | -16.11% | 37 | 121 |
| 20.74 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.20 | 0.00 | - | 1 | 10 |
| 24.00 | 0.00 | - | 1 | 663 | 2025-01-17 | 19.90 | -1.70 | -7.87% | 5 | 299 |
| 31.80 | 0.00 | - | 39 | 77 | 2025-06-20 | - | - | - | - | - |
| 52.25 | 0.00 | - | 1 | 30 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.