NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.36 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.72 | 0.00 | - | 7 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.02 | 0.00 | - | 101 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.73 | 0.00 | - | 6 | 0 |
| 43.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 10.90 | 0.00 | - | 11 | 0 |
| 55.80 | 0.00 | - | 12 | 0 | 2024-10-18 | 12.60 | 0.00 | - | 1 | 0 |
| 56.41 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 0 |
| 66.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.73 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.