Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.57+1.13 (+0.46%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.300.00-8080
-----2024-04-050.050.00--3
62.580.00-1322024-04-190.750.00-5126
-----2024-05-171.470.00--2
45.930.00-2662024-06-211.570.00-3231
56.720.00-152024-07-191.900.00-223
66.710.00-112024-09-204.700.00-131188
51.700.00-2642622024-10-184.900.00-12
-----2024-12-207.250.00-12
63.450.00-13552025-01-178.300.00-50268
-----2025-06-2022.300.00-118
45.680.00-102026-01-16-----