NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.65 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 24 | 0 |
| 54.92 | 0.00 | - | 1 | 25 | 2024-07-19 | 4.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 99 | 91 |
| - | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | 1 | 3 |
| 45.50 | 0.00 | - | 19 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | - | 0 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.