NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 6 | 0 | 2023-09-29 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 0.55 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-27 | 1.59 | 0.00 | - | 245 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.75 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2023-11-17 | 3.00 | 0.00 | - | 1 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-03-15 | 8.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 9.05 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 2 | 157 | 2024-06-21 | 11.00 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-19 | 12.10 | 0.00 | - | - | 0 |
| 49.65 | 0.00 | - | 1 | 12 | 2025-01-17 | 16.80 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
