NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 50.53 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.75 | +0.10 | +15.38% | 2 | 291 |
| - | - | - | - | - | 2024-07-19 | 3.50 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-09-20 | 3.18 | 0.00 | - | 1 | 31 |
| 78.10 | 0.00 | - | 1 | 15 | 2025-01-17 | 6.20 | +2.60 | +72.22% | 11 | 122 |
| - | - | - | - | - | 2026-01-16 | 10.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.