NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | - | 1 | 2024-04-19 | 0.50 | 0.00 | - | 7 | 15 |
| 56.48 | 0.00 | - | 8 | 7 | 2024-06-21 | 1.00 | 0.00 | - | 25 | 200 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-09-20 | 3.25 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 1 |
| 72.64 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 569 |
| - | - | - | - | - | 2025-06-20 | 10.58 | 0.00 | - | - | 10 |
| 109.45 | 0.00 | - | 5 | 6 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.