NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 54.43 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.07 | 0.00 | - | 1 | 14 |
| 96.23 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 37 | 44 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 1 | 3 |
| 75.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.