Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.12-4.23 (-1.93%)
At close: 04:00PM EDT
216.06 +0.94 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.140.00-262024-06-210.50+0.06+13.64%1169
34.500.00--12024-07-190.720.00-217
-----2024-09-202.650.00--1
77.500.00-292025-01-172.160.00-2315
99.800.00-132025-06-205.000.00-200111
85.000.00-5102026-01-166.320.00-113