NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.28 | 0.00 | - | 5 | 5 | 2024-06-21 | 1.13 | 0.00 | - | 3 | 125 |
| 76.49 | 0.00 | - | - | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-10-18 | 1.25 | 0.00 | - | - | 0 |
| 68.37 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2026-01-16 | 6.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.