NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00370000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.50 | 0.00 | - | 12 | 21 | 72.56% |
| NXPI240719C00370000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.25 | 0.00 | - | - | 69 | 51.65% |
| NXPI240920C00370000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 1.15 | 0.70 | 1.30 | 0.00 | - | 1 | 3 | 34.24% |
| NXPI241018C00370000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.35 | 1.60 | 1.85 | 0.00 | - | 2 | 4 | 33.01% |
| NXPI241220C00370000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 5.30 | 3.50 | 5.20 | 0.00 | - | 4 | 5 | 35.85% |
| NXPI250117C00370000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 5.65 | 4.50 | 5.10 | 0.00 | - | 1 | 32 | 33.40% |
| NXPI250620C00370000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 11.60 | 10.40 | 11.80 | 0.00 | - | 10 | 26 | 34.46% |
| NXPI260116C00370000 | 2024-05-24 1:52PM EDT | 2026-01-16 | 21.10 | 18.10 | 21.50 | 0.00 | - | 25 | 49 | 35.90% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.