NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00295000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| NXPI240628C00295000 | 2024-06-18 2:41PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NXPI240705C00295000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NXPI240712C00295000 | 2024-06-13 2:47PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NXPI240802C00295000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00295000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.