NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240614C00295000 | 2024-06-10 1:39PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.35 | -0.30 | -46.15% | 2 | 11 | 36.08% |
| NXPI240621C00295000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -0.40 | -33.33% | 1 | 22 | 29.69% |
| NXPI240628C00295000 | 2024-05-24 10:12AM EDT | 2024-06-28 | 3.50 | 1.40 | 3.50 | 0.00 | - | 4 | 5 | 38.76% |
| NXPI240705C00295000 | 2024-06-10 11:49AM EDT | 2024-07-05 | 2.00 | 2.05 | 3.40 | -0.33 | -14.16% | 1 | 1 | 32.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00295000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 21.50 | 18.10 | 20.70 | 0.00 | - | - | 3 | 42.60% |
© 2024 Yahoo. All rights reserved.