NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:287.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00287500 | 2024-06-18 1:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| NXPI240628C00287500 | 2024-06-18 1:31PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00287500 | 2024-06-14 2:44PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.