NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00285000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI240607C00285000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NXPI240614C00285000 | 2024-05-28 10:46AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXPI240621C00285000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NXPI240628C00285000 | 2024-05-28 12:24PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00285000 | 2024-05-28 12:56PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXPI240607P00285000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NXPI240621P00285000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.