NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:282.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00282500 | 2024-06-18 2:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 12.50% |
| NXPI240628C00282500 | 2024-06-17 3:54PM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00282500 | 2024-06-05 12:38PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.