NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00277500 | 2024-06-18 3:13PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
| NXPI240628C00277500 | 2024-06-18 3:20PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00277500 | 2024-06-17 11:48AM EDT | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.