NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00275000 | 2024-05-28 10:16AM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| NXPI240607C00275000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| NXPI240614C00275000 | 2024-05-24 11:29AM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NXPI240621C00275000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NXPI240628C00275000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00275000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 146 | 1,248 | 6.25% |
| NXPI240607P00275000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 3.13% |
| NXPI240614P00275000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 4.29 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
| NXPI240621P00275000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NXPI240628P00275000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 1.56% |
© 2024 Yahoo. All rights reserved.