NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00272500 | 2024-06-18 3:45PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 1.56% |
| NXPI240628C00272500 | 2024-06-17 3:36PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00272500 | 2024-06-18 1:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| NXPI240628P00272500 | 2024-06-18 1:40PM EDT | 2024-06-28 | 5.34 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.