NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00267500 | 2024-06-18 3:19PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| NXPI240628C00267500 | 2024-06-18 12:05PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00267500 | 2024-06-18 1:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 72 | 6.25% |
| NXPI240628P00267500 | 2024-06-18 9:47AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.