NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00265000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.90 | 0.85 | 1.00 | -0.35 | -28.00% | 9 | 862 | 26.95% |
| NXPI240517C00265000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 3.42 | 2.65 | 2.85 | +0.02 | +0.59% | 9 | 54 | 28.13% |
| NXPI240524C00265000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 4.50 | 4.30 | 4.70 | +0.34 | +8.17% | 8 | 147 | 30.48% |
| NXPI240531C00265000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 5.50 | 5.30 | 5.70 | -0.20 | -3.51% | 2 | 6 | 29.67% |
| NXPI240607C00265000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 6.10 | 6.50 | 7.10 | 0.00 | - | 1 | 2 | 30.88% |
| NXPI240614C00265000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 7.90 | 7.40 | 8.10 | 0.00 | - | 2 | 2 | 30.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00265000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 5.20 | 5.70 | 6.60 | -1.80 | -25.71% | 10 | 6 | 29.05% |
| NXPI240517P00265000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 9.00 | 7.30 | 7.70 | 0.00 | - | 7 | 8 | 24.66% |
| NXPI240524P00265000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 12.80 | 8.70 | 9.30 | 0.00 | - | - | 18 | 26.77% |
© 2024 Yahoo. All rights reserved.