NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00262500 | 2024-06-14 10:49AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00262500 | 2024-06-18 3:13PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 12.50% |
| NXPI240628P00262500 | 2024-06-17 3:05PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.