Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:257.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C002575002024-06-03 3:59PM EDT2024-06-2114.9011.7013.000.00-1038.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P002575002024-06-14 3:45PM EDT2024-06-210.830.700.90+0.48+137.14%201030.63%
NXPI240628P002575002024-06-14 11:33AM EDT2024-06-282.001.502.10+1.40+233.33%5430.10%