NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00257500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 14.90 | 11.70 | 13.00 | 0.00 | - | 1 | 0 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00257500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.83 | 0.70 | 0.90 | +0.48 | +137.14% | 20 | 10 | 30.63% |
| NXPI240628P00257500 | 2024-06-14 11:33AM EDT | 2024-06-28 | 2.00 | 1.50 | 2.10 | +1.40 | +233.33% | 5 | 4 | 30.10% |
© 2024 Yahoo. All rights reserved.