NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00255000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240607C00255000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00255000 | 2024-05-24 2:51PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NXPI240607P00255000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NXPI240614P00255000 | 2024-05-23 1:57PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240621P00255000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI240628P00255000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NXPI240705P00255000 | 2024-05-24 12:27PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.