NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240614C00247500 | 2024-06-05 10:13AM EDT | 2024-06-14 | 24.20 | 27.80 | 31.00 | 0.00 | - | - | 11 | 84.33% |
| NXPI240621C00247500 | 2024-05-31 1:19PM EDT | 2024-06-21 | 20.60 | 27.50 | 30.60 | 0.00 | - | 2 | 2 | 50.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240614P00247500 | 2024-06-10 9:54AM EDT | 2024-06-14 | 0.17 | 0.05 | 1.35 | -0.05 | -22.73% | 2 | 10 | 66.89% |
| NXPI240621P00247500 | 2024-06-03 1:44PM EDT | 2024-06-21 | 1.50 | 0.15 | 0.45 | 0.00 | - | 15 | 15 | 39.06% |
© 2024 Yahoo. All rights reserved.