NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00245000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240607C00245000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI240621C00245000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240628C00245000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00245000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXPI240607P00245000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NXPI240614P00245000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240621P00245000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI240628P00245000 | 2024-05-24 2:07PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.