NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00235000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 42.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NXPI240621C00235000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 45.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00235000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NXPI240607P00235000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240614P00235000 | 2024-05-22 12:18PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240621P00235000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI240628P00235000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.