NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00205000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 30.20 | 51.70 | 55.30 | 0.00 | - | - | 1 | 70.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00205000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.50 | -90.91% | 2 | 9 | 71.34% |
| NXPI240524P00205000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 3.86 | 0.00 | 1.35 | 0.00 | - | - | 2 | 58.25% |
| NXPI240531P00205000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.