NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00180000 | 2024-03-08 2:13PM EDT | 2024-06-21 | 77.76 | 61.60 | 64.70 | 0.00 | - | 1 | 42 | 0.00% |
| NXPI240719C00180000 | 2023-11-07 11:32AM EDT | 2024-07-19 | 27.30 | 41.60 | 42.40 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00180000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 55.80 | 81.60 | 82.70 | 0.00 | - | 1 | 169 | 39.00% |
| NXPI260116C00180000 | 2024-02-05 1:38PM EDT | 2026-01-16 | 66.10 | 91.40 | 94.40 | 0.00 | - | 1 | 1 | 40.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00180000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 733 | 51.17% |
| NXPI240719P00180000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.28 | 0.05 | 1.60 | 0.00 | - | 2 | 166 | 53.25% |
| NXPI240920P00180000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 4.97 | 0.50 | 1.80 | 0.00 | - | 1 | 36 | 40.48% |
| NXPI241018P00180000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 82 | 42.08% |
| NXPI250117P00180000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 6.35 | 3.60 | 4.00 | 0.00 | - | 10 | 66 | 36.77% |
| NXPI250620P00180000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 12.20 | 6.50 | 7.20 | 0.00 | - | 36 | 600 | 35.30% |
© 2024 Yahoo. All rights reserved.