NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 15 | 142 | 0.00% |
| NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
| NXPI250117C00175000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 54.90 | 87.30 | 90.70 | 0.00 | - | 12 | 12 | 49.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00175000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.55% |
| NXPI240621P00175000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 2.05 | 0.25 | 1.90 | 0.00 | - | 1 | 366 | 65.80% |
| NXPI240719P00175000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 4.90 | 6.40 | 0.00 | - | 10 | 34 | 59.06% |
| NXPI241018P00175000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 1.80 | 0.90 | 1.60 | 0.00 | - | 2 | 36 | 38.15% |
| NXPI241220P00175000 | 2024-04-18 9:51AM EDT | 2024-12-20 | 7.30 | 2.40 | 2.85 | 0.00 | - | - | 1 | 37.45% |
| NXPI250117P00175000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 3.18 | 2.85 | 3.40 | 0.00 | - | 10 | 70 | 37.10% |
| NXPI250620P00175000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 8.25 | 5.60 | 6.40 | 0.00 | - | 1 | 3 | 35.69% |
| NXPI260116P00175000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.50 | 9.10 | 10.70 | 0.00 | - | 1 | 19 | 35.14% |
© 2024 Yahoo. All rights reserved.