NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00160000 | 2024-01-08 12:25PM EDT | 2024-06-21 | 56.48 | 63.70 | 66.30 | 0.00 | - | 8 | 7 | 0.00% |
| NXPI250117C00160000 | 2024-01-23 12:01PM EDT | 2025-01-17 | 72.64 | 85.80 | 89.00 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 108.00 | 112.00 | 0.00 | - | 2 | 7 | 47.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00160000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 202 | 67.77% |
| NXPI240719P00160000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 0.85 | 0.20 | 0.75 | 0.00 | - | 3 | 10 | 51.32% |
| NXPI240920P00160000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.87 | 0.15 | 1.85 | -2.38 | -73.23% | 3 | 18 | 50.00% |
| NXPI241018P00160000 | 2024-03-05 2:00PM EDT | 2024-10-18 | 2.00 | 1.60 | 2.10 | 0.00 | - | - | 1 | 47.11% |
| NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 0.35 | 3.90 | 0.00 | - | - | 1 | 47.24% |
| NXPI250117P00160000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.50 | -3.44 | -59.93% | 14 | 569 | 39.73% |
| NXPI250620P00160000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 7.30 | 4.00 | 4.70 | 0.00 | - | 72 | 53 | 37.43% |
| NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 8.40 | 9.00 | 0.00 | - | 1 | 9 | 37.80% |
© 2024 Yahoo. All rights reserved.