NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00155000 | 2023-08-18 3:32PM EDT | 2024-06-21 | 53.90 | 52.40 | 53.30 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI240719C00155000 | 2023-08-18 3:34PM EDT | 2024-07-19 | 54.43 | 52.80 | 54.10 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI240920C00155000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 96.23 | 80.50 | 83.50 | 0.00 | - | 5 | 5 | 0.00% |
| NXPI250117C00155000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 46.40 | 65.40 | 68.40 | 0.00 | - | 1 | 44 | 0.00% |
| NXPI260116C00155000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 116.51 | 112.10 | 116.50 | 0.00 | - | 1 | 12 | 47.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00155000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 124 | 75.64% |
| NXPI240719P00155000 | 2024-03-15 3:07PM EDT | 2024-07-19 | 1.07 | 0.15 | 1.85 | 0.00 | - | 1 | 14 | 64.58% |
| NXPI240920P00155000 | 2024-04-03 9:34AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 45.29% |
| NXPI250117P00155000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 3.50 | 0.75 | 3.10 | 0.00 | - | 3 | 480 | 45.06% |
| NXPI250620P00155000 | 2024-03-08 11:07AM EDT | 2025-06-20 | 4.40 | 4.90 | 5.40 | 0.00 | - | 1 | 3 | 41.65% |
| NXPI260116P00155000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.00 | 5.60 | 6.50 | 0.00 | - | - | 1 | 35.93% |
© 2024 Yahoo. All rights reserved.