NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.23 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 66.83 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 61.69 | 0.00 | - | 12 | 12 | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| 56.89 | 0.00 | - | 9 | 9 | 125.00 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 130.00 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 4 |
| 39.20 | +2.30 | +6.23% | 1 | 2 | 140.00 | 0.05 | 0.00 | - | 49 | 60 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.90 | 0.00 | - | 1 | 2 | 150.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 152.50 | 0.50 | 0.00 | - | 2 | 2 |
| 19.70 | 0.00 | - | 1 | 1 | 155.00 | 0.13 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 157.50 | 0.22 | 0.00 | - | 1 | 4 |
| 21.45 | 0.00 | - | 3 | 4 | 160.00 | 0.01 | -0.05 | -83.33% | 1 | 216 |
| 19.60 | 0.00 | - | 8 | 39 | 162.50 | 0.05 | 0.00 | - | 9 | 28 |
| 16.95 | 0.00 | - | 22 | 76 | 165.00 | 0.15 | 0.00 | - | 16 | 61 |
| 14.80 | +8.96 | +153.42% | 1 | 21 | 167.50 | 0.10 | 0.00 | - | 1 | 41 |
| 11.50 | +2.35 | +25.68% | 62 | 295 | 170.00 | 0.07 | -0.17 | -70.83% | 2 | 69 |
| 8.52 | +1.77 | +26.22% | 56 | 122 | 172.50 | 0.10 | -0.15 | -60.00% | 5 | 54 |
| 6.10 | +1.60 | +35.56% | 19 | 75 | 175.00 | 0.10 | -0.55 | -84.62% | 19 | 48 |
| 4.80 | +1.90 | +65.52% | 20 | 52 | 177.50 | 0.19 | -1.16 | -85.93% | 45 | 28 |
| 2.00 | +0.45 | +29.03% | 104 | 97 | 180.00 | 1.05 | -1.35 | -56.25% | 16 | 36 |
| 1.11 | +0.21 | +23.33% | 46 | 32 | 182.50 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 25 | 70 | 185.00 | 5.18 | 0.00 | - | 2 | 1 |
| 0.19 | -0.06 | -24.00% | 13 | 108 | 187.50 | 9.10 | -0.60 | -6.19% | 2 | 1 |
| 0.13 | -0.20 | -60.61% | 20 | 114 | 190.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.03 | -0.32 | -91.43% | 4 | 11 | 192.50 | 25.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 197.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 41 | 69 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.