Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,516.30
-857.77(-0.88%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

242.70

+4.62

(+1.94%)

At close: 04:00PM EDT

243.80

+1.10

(+0.45%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	2.57	0.00	-	3	3
-	-	-	-	-	135.00	3.93	0.00	-	1	10
-	-	-	-	-	140.00	7.30	0.00	-	-	3
-	-	-	-	-	145.00	4.50	0.00	-	4	6
99.80	0.00	-	1	3	150.00	5.00	0.00	-	200	111
-	-	-	-	-	155.00	4.40	0.00	-	1	3
-	-	-	-	-	160.00	7.30	0.00	-	72	53
-	-	-	-	-	170.00	11.30	0.00	-	1	35
-	-	-	-	-	175.00	8.25	0.00	-	1	3
-	-	-	-	-	180.00	12.20	0.00	-	36	600
53.94	0.00	-	-	1	185.00	11.50	0.00	-	16	141
50.00	0.00	-	50	48	190.00	12.55	0.00	-	1	2
-	-	-	-	-	195.00	19.15	0.00	-	2	20
66.75	0.00	-	1	1	200.00	15.73	0.00	-	1	2
47.30	0.00	-	1	0	210.00	18.50	0.00	-	13	55
47.79	0.00	-	1	46	220.00	18.15	0.00	-	1	13
31.80	0.00	-	39	77	230.00	-	-	-	-	-
37.59	0.00	-	1	8	240.00	36.30	0.00	-	-	3
26.60	0.00	-	104	108	250.00	35.80	0.00	-	4	15
27.96	0.00	-	2	27	260.00	41.00	0.00	-	3	16
28.50	+11.72	+69.85%	82	57	270.00	39.70	0.00	-	4	29
17.10	0.00	-	14	132	280.00	48.70	0.00	-	32	36
21.78	+3.21	+17.29%	1	194	290.00	53.10	0.00	-	-	28
27.70	0.00	-	43	75	300.00	-	-	-	-	-
22.50	0.00	-	5	13	310.00	-	-	-	-	-
24.80	0.00	-	7	23	320.00	-	-	-	-	-
11.28	0.00	-	1	1	330.00	-	-	-	-	-
9.20	0.00	-	10	14	350.00	-	-	-	-	-
14.30	0.00	-	-	33	360.00	-	-	-	-	-
5.30	0.00	-	-	2	380.00	-	-	-	-	-