Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,093.16
-1,315.31(-1.35%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

242.70

+4.62

(+1.94%)

At close: 04:00PM EDT

243.80

+1.10

(+0.45%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.65	0.00	-	10	11
-	-	-	-	-	145.00	1.25	0.00	-	-	2
-	-	-	-	-	160.00	2.00	0.00	-	-	1
-	-	-	-	-	170.00	3.41	0.00	-	1	44
66.90	0.00	-	629	630	175.00	3.00	0.00	-	1	34
-	-	-	-	-	180.00	4.00	0.00	-	1	82
-	-	-	-	-	185.00	3.80	0.00	-	1	3
-	-	-	-	-	190.00	5.20	0.00	-	99	91
40.37	0.00	-	1	263	195.00	6.30	0.00	-	1	3
55.80	0.00	-	12	13	200.00	11.80	0.00	-	1	33
40.94	0.00	-	469	468	210.00	15.70	0.00	-	10	112
34.40	0.00	-	5	692	220.00	11.90	-0.90	-7.03%	4	15
17.67	0.00	-	10	20	230.00	15.10	-2.90	-16.11%	37	121
18.10	0.00	-	26	38	240.00	19.60	-11.43	-36.84%	3	34
10.10	0.00	-	15	755	250.00	28.30	0.00	-	2	118
17.10	+5.70	+50.00%	88	3,044	260.00	30.00	+1.50	+5.26%	5	21
7.31	0.00	-	1	12	270.00	31.00	0.00	-	1	3
5.20	0.00	-	2	6	280.00	-	-	-	-	-
8.50	+1.10	+14.86%	1	108	290.00	-	-	-	-	-
5.70	0.00	-	32	38	300.00	-	-	-	-	-
3.27	0.00	-	2	4	310.00	60.80	0.00	-	3	3
3.40	0.00	-	4	74	330.00	-	-	-	-	-
6.40	0.00	-	1	11	340.00	-	-	-	-	-
4.52	0.00	-	1	1	350.00	-	-	-	-	-
4.03	0.00	-	1	2	360.00	-	-	-	-	-
3.40	0.00	-	2	2	370.00	-	-	-	-	-
1.35	0.00	-	-	1	380.00	-	-	-	-	-