NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

269.61

-2.39

(-0.88%)

At close: 04:00PM EDT

265.41

-4.20

(-1.56%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.64	0.00	-	10	10
-	-	-	-	-	115.00	0.85	0.00	-	-	2
97.90	0.00	-	-	1	125.00	-	-	-	-	-
-	-	-	-	-	150.00	2.65	0.00	-	-	1
96.23	0.00	-	5	5	155.00	0.40	0.00	-	4	78
-	-	-	-	-	160.00	0.87	0.00	-	3	18
-	-	-	-	-	165.00	3.18	0.00	-	1	31
69.20	0.00	-	2	2	170.00	0.75	0.00	-	3	22
-	-	-	-	-	175.00	2.83	0.00	-	10	34
-	-	-	-	-	180.00	0.77	-0.43	-35.83%	1	36
-	-	-	-	-	185.00	2.05	0.00	-	1	61
84.65	0.00	-	1	1	190.00	1.29	0.00	-	3	24
58.90	0.00	-	1	2	195.00	2.05	0.00	-	6	204
-	-	-	-	-	200.00	1.10	-0.11	-9.09%	1	110
43.10	0.00	-	1	0	210.00	1.90	0.00	-	1	192
21.60	0.00	-	1	12	220.00	2.60	-0.20	-7.14%	149	319
40.30	0.00	-	1	56	230.00	3.95	-0.45	-10.23%	1	262
39.00	+0.92	+2.42%	8	34	240.00	7.65	0.00	-	1	140
31.34	0.00	-	1	104	250.00	8.40	-2.25	-21.13%	5	193
25.73	0.00	-	1	160	260.00	12.30	-0.40	-3.15%	2	179
21.60	0.00	-	45	120	270.00	17.50	0.00	-	15	131
16.90	+0.40	+2.42%	1	208	280.00	21.20	-4.60	-17.83%	2	5
12.88	+0.23	+1.82%	2	103	290.00	-	-	-	-	-
8.90	-0.55	-5.82%	25	335	300.00	-	-	-	-	-
6.70	0.00	-	8	129	310.00	-	-	-	-	-
5.40	+0.10	+1.89%	1	53	320.00	-	-	-	-	-
3.60	0.00	-	10	36	330.00	-	-	-	-	-
2.35	0.00	-	1	2	340.00	-	-	-	-	-
1.23	0.00	-	12	15	350.00	-	-	-	-	-
3.30	0.00	-	2	2	360.00	-	-	-	-	-
1.05	0.00	-	1	2	370.00	-	-	-	-	-
0.73	0.00	-	1	904	380.00	-	-	-	-	-