NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802C00265000 | 2024-06-21 9:32AM EDT | 265.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240802C00295000 | 2024-06-21 10:42AM EDT | 295.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802P00245000 | 2024-06-20 12:36PM EDT | 245.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI240802P00250000 | 2024-06-14 9:52AM EDT | 250.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI240802P00260000 | 2024-06-20 3:17PM EDT | 260.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NXPI240802P00265000 | 2024-06-24 11:40AM EDT | 265.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.