NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 245.00 | 1.04 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 250.00 | 1.31 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 255.00 | 2.40 | +0.24 | +11.11% | 1 | 14 |
| 18.50 | 0.00 | - | 1 | 1 | 260.00 | 3.53 | 0.00 | - | 7 | 9 |
| 10.78 | -3.02 | -21.88% | 1 | 2 | 265.00 | 4.70 | 0.00 | - | 1 | 6 |
| 6.57 | +1.67 | +34.08% | 1 | 7 | 270.00 | 6.95 | +1.08 | +18.40% | 20 | 26 |
| 3.91 | +1.26 | +47.55% | 2 | 6 | 275.00 | - | - | - | - | - |
| 1.25 | -1.25 | -50.00% | 1 | 4 | 285.00 | 12.40 | 0.00 | - | 1 | 1 |
| 1.18 | +0.38 | +47.50% | 2 | 9 | 290.00 | - | - | - | - | - |
| 0.50 | -2.20 | -81.48% | 5 | 5 | 295.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 32 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.