NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 235.00 | 0.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 240.00 | 0.59 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 8 |
| 18.65 | -15.25 | -44.99% | 2 | 0 | 250.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 252.50 | 0.31 | -0.37 | -54.41% | 18 | 15 |
| - | - | - | - | - | 255.00 | 0.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 257.50 | 1.33 | 0.00 | - | 1 | 2 |
| 10.73 | +1.53 | +16.63% | 1 | 3 | 260.00 | 0.60 | -1.05 | -63.64% | 5 | 22 |
| - | - | - | - | - | 262.50 | 2.00 | -0.35 | -14.89% | 3 | 3 |
| 6.80 | +1.50 | +28.30% | 1 | 3 | 265.00 | 3.00 | -1.08 | -26.47% | 61 | 49 |
| 6.10 | +0.70 | +12.96% | 21 | 6 | 267.50 | - | - | - | - | - |
| 3.03 | -0.85 | -21.91% | 39 | 82 | 270.00 | 4.10 | -1.11 | -21.31% | 8 | 17 |
| 2.16 | +0.16 | +8.00% | 19 | 4 | 272.50 | - | - | - | - | - |
| 1.46 | +0.31 | +26.96% | 28 | 516 | 275.00 | 11.19 | 0.00 | - | 28 | 30 |
| 0.70 | -0.30 | -30.00% | 44 | 7 | 280.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 11 | 20 | 285.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 3 | 20 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 37.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 11 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.