Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6673
+0.0000(+0.00%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.59
+0.02(+0.02%)
GOLD
2,353.60
+6.70(+0.29%)
Bitcoin AUD
98,920.93
+1,334.55(+1.37%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

271.40

+0.14

(+0.05%)

At close: 04:00PM EDT

270.10

-1.30

(-0.48%)

Pre-market:

08:28AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	0.05	0.00	-	-	6
-	-	-	-	-	195.00	0.05	0.00	-	45	49
-	-	-	-	-	200.00	0.05	0.00	-	12	14
-	-	-	-	-	205.00	0.05	0.00	-	-	12
-	-	-	-	-	220.00	0.20	0.00	-	-	1
-	-	-	-	-	230.00	0.05	0.00	-	3	3
-	-	-	-	-	235.00	0.50	0.00	-	2	8
45.22	0.00	-	4	0	240.00	-	-	-	-	-
30.12	0.00	-	2	2	245.00	0.77	0.00	-	10	15
22.40	0.00	-	1	0	250.00	1.05	0.00	-	8	168
-	-	-	-	-	252.50	1.40	0.00	-	1	5
16.30	0.00	-	7	7	255.00	1.80	0.00	-	5	188
-	-	-	-	-	257.50	1.50	0.00	-	6	12
9.40	0.00	-	5	11	260.00	1.80	0.00	-	16	69
-	-	-	-	-	262.50	2.60	0.00	-	5	6
6.00	0.00	-	22	14	265.00	5.00	0.00	-	21	38
7.30	0.00	-	2	9	267.50	3.30	0.00	-	1	21
7.20	0.00	-	9	36	270.00	5.10	0.00	-	18	78
5.30	0.00	-	12	14	272.50	5.34	0.00	-	12	16
3.80	0.00	-	1	12	275.00	7.70	0.00	-	17	41
3.05	0.00	-	1	30	277.50	-	-	-	-	-
2.65	0.00	-	1	9	280.00	10.98	0.00	-	1	2
1.93	0.00	-	1	5	282.50	-	-	-	-	-
0.75	0.00	-	2	6	285.00	7.80	0.00	-	-	1
1.07	0.00	-	1	3	287.50	-	-	-	-	-
0.80	0.00	-	1	12	290.00	-	-	-	-	-
0.40	0.00	-	1	3	295.00	-	-	-	-	-
0.50	0.00	-	1	20	300.00	30.43	0.00	-	2	2
0.46	0.00	-	1	2	305.00	-	-	-	-	-
0.60	0.00	-	-	5	310.00	36.40	0.00	-	-	0
0.05	0.00	-	3	5	345.00	-	-	-	-	-
0.05	0.00	-	4	10	350.00	-	-	-	-	-
0.05	0.00	-	5	9	360.00	-	-	-	-	-