NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.40 | 0.00 | - | 2 | 3 | 85.00 | 0.36 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 0.49 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 20 | 18 |
| 136.40 | 0.00 | - | 2 | 3 | 100.00 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 5 | 9 |
| 96.20 | 0.00 | - | 1 | 1 | 120.00 | 0.23 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 140.00 | 0.76 | 0.00 | - | 10 | 174 |
| 104.28 | 0.00 | - | 5 | 5 | 145.00 | 1.13 | 0.00 | - | 3 | 125 |
| 83.14 | 0.00 | - | 2 | 6 | 150.00 | 0.50 | 0.00 | - | 1 | 169 |
| 53.90 | 0.00 | - | 1 | 2 | 155.00 | 0.40 | 0.00 | - | 1 | 124 |
| 56.48 | 0.00 | - | 8 | 7 | 160.00 | 0.51 | 0.00 | - | 25 | 202 |
| 50.53 | 0.00 | - | 2 | 42 | 165.00 | 0.75 | 0.00 | - | 2 | 293 |
| 54.40 | 0.00 | - | 2 | 19 | 170.00 | 0.95 | 0.00 | - | 16 | 370 |
| 63.16 | 0.00 | - | 15 | 142 | 175.00 | 2.05 | 0.00 | - | 1 | 366 |
| 77.76 | 0.00 | - | 1 | 42 | 180.00 | 1.74 | 0.00 | - | 1 | 733 |
| 56.11 | 0.00 | - | 1 | 46 | 185.00 | 0.90 | 0.00 | - | 1 | 189 |
| 34.00 | 0.00 | - | 15 | 41 | 190.00 | 0.84 | -0.54 | -39.13% | 1 | 231 |
| 27.22 | 0.00 | - | 1 | 65 | 195.00 | 4.50 | 0.00 | - | 2 | 225 |
| 21.80 | 0.00 | - | 8 | 135 | 200.00 | 1.45 | -1.22 | -45.69% | 10 | 432 |
| 15.80 | 0.00 | - | 3 | 222 | 210.00 | 2.43 | -1.90 | -43.88% | 114 | 843 |
| 22.41 | 0.00 | - | 2 | 647 | 220.00 | 4.28 | -3.09 | -41.93% | 9 | 360 |
| 21.95 | +5.45 | +33.03% | 1 | 501 | 230.00 | 7.26 | -1.74 | -19.33% | 3 | 191 |
| 15.00 | +3.50 | +30.43% | 5 | 1,624 | 240.00 | 11.10 | -2.55 | -18.68% | 14 | 165 |
| 10.60 | +1.80 | +20.45% | 5 | 366 | 250.00 | 17.30 | -3.90 | -18.40% | 13 | 111 |
| 6.83 | +1.99 | +41.12% | 17 | 461 | 260.00 | 21.40 | 0.00 | - | 2 | 229 |
| 4.39 | +0.79 | +21.94% | 3 | 760 | 270.00 | 30.86 | 0.00 | - | 1 | 2 |
| 2.70 | +1.16 | +75.32% | 5 | 502 | 280.00 | 28.50 | 0.00 | - | - | 2 |
| 1.78 | -1.37 | -43.49% | 1 | 189 | 290.00 | - | - | - | - | - |
| 1.10 | +0.35 | +46.67% | 4 | 415 | 300.00 | - | - | - | - | - |
| 0.67 | +0.32 | +91.43% | 1 | 65 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 9 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.