NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 6.90 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | - | 0 | 215.00 | 2.00 | 0.00 | - | 1 | 0 |
| 24.83 | 0.00 | - | 1 | 0 | 220.00 | 0.59 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 225.00 | 0.64 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 0 | 230.00 | 2.36 | 0.00 | - | 9 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 235.00 | 2.32 | 0.00 | - | 8 | 0 |
| 20.62 | 0.00 | - | 7 | 0 | 240.00 | 1.80 | 0.00 | - | 25 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 245.00 | 5.95 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 250.00 | 4.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 260.00 | 12.00 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 265.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 13 | 0 | 270.00 | 14.20 | 0.00 | - | 18 | 0 |
| 3.50 | 0.00 | - | 13 | 0 | 275.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 280.00 | 31.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.