NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 3.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 2.49 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | - | 0 | 215.00 | 0.31 | 0.00 | - | 8 | 0 |
| 24.33 | 0.00 | - | 1 | 0 | 220.00 | 0.89 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 4 | 0 | 225.00 | 6.30 | 0.00 | - | 1 | 0 |
| 24.03 | 0.00 | - | 10 | 0 | 230.00 | 0.55 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 235.00 | 0.90 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 240.00 | 2.46 | 0.00 | - | 2 | 0 |
| 10.84 | 0.00 | - | 6 | 0 | 245.00 | 2.50 | 0.00 | - | 16 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 250.00 | 3.60 | 0.00 | - | 130 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 255.00 | 5.70 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 260.00 | 8.20 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 3 | 0 | 265.00 | 12.80 | 0.00 | - | - | 0 |
| 3.04 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.