NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.01 | -0.04 | -80.00% | 1 | 3 |
| - | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 21 |
| 12.10 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 23.55 | 0.00 | - | 1 | 1 | 215.00 | 0.12 | 0.00 | - | 12 | 36 |
| 28.00 | 0.00 | - | 3 | 5 | 220.00 | 0.10 | 0.00 | - | 2 | 33 |
| 33.63 | -0.37 | -1.09% | 1 | 5 | 225.00 | 0.15 | 0.00 | - | 3 | 23 |
| 13.80 | 0.00 | - | - | 1 | 227.50 | - | - | - | - | - |
| 30.85 | +10.03 | +48.17% | 1 | 13 | 230.00 | 0.40 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 232.50 | 0.38 | 0.00 | - | 1 | 5 |
| 25.00 | +4.97 | +24.81% | 1 | 6 | 235.00 | 0.15 | -0.46 | -75.41% | 2 | 27 |
| 23.85 | +16.65 | +231.25% | 3 | 1 | 237.50 | 0.65 | 0.00 | - | 3 | 19 |
| 12.20 | 0.00 | - | 1 | 84 | 240.00 | 0.22 | -0.51 | -69.86% | 19 | 32 |
| 16.09 | +3.39 | +26.69% | 15 | 30 | 242.50 | - | - | - | - | - |
| 13.10 | +3.09 | +30.87% | 1 | 28 | 245.00 | - | - | - | - | - |
| 10.64 | +2.03 | +23.58% | 6 | 60 | 247.50 | - | - | - | - | - |
| 8.90 | +1.81 | +25.53% | 4 | 74 | 250.00 | 1.15 | -3.25 | -73.86% | 36 | 29 |
| 5.44 | +1.54 | +39.49% | 36 | 41 | 255.00 | - | - | - | - | - |
| 4.50 | +1.31 | +41.07% | 61 | 70 | 257.50 | - | - | - | - | - |
| 2.84 | +0.05 | +1.79% | 141 | 80 | 260.00 | 4.62 | -1.78 | -27.81% | 35 | 12 |
| 1.38 | +0.08 | +6.15% | 32 | 840 | 265.00 | 7.00 | -2.50 | -26.32% | 6 | 1 |
| 0.45 | -0.10 | -18.18% | 25 | 250 | 270.00 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 16 | 79 | 275.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 1 | 22 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 48 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 38 | 305.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.