Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.40 +0.11 (+0.04%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000950002024-06-04 9:56AM EDT2025-01-17174.34176.40179.900.00-30103.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P000950002023-12-13 3:05PM EDT2024-07-190.520.002.350.00-20121,088.87%
NXPI250117P000950002023-11-09 3:07PM EDT2025-01-172.200.101.400.00-1474.59%
NXPI260116P000950002024-02-07 1:11PM EDT2026-01-162.601.005.000.00-1256.25%