Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27+2.98 (+1.08%)
At close: 04:00PM EDT
280.25 +0.98 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000800002024-01-19 2:15PM EDT2025-01-17137.80150.50155.000.00-350.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P000800002023-12-08 10:30AM EDT2025-01-170.600.101.300.00-1987.09%