Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27+2.98 (+1.08%)
At close: 04:00PM EDT
280.25 +0.98 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000750002024-05-14 2:56PM EDT2025-01-17193.00200.20203.600.00-160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P000750002024-05-14 9:30AM EDT2025-01-170.050.000.000.00-15225.00%