Australia markets close in 1 hour 18 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.40-7.90 (-3.01%)
At close: 04:00PM EDT
256.25 +1.85 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240816C004100002024-07-22 3:50PM EDT2024-08-160.050.000.000.00-79050.00%
NXPI241018C004100002024-07-23 9:36AM EDT2024-10-180.200.000.000.00--025.00%
NXPI241220C004100002024-07-09 9:30AM EDT2024-12-202.100.000.000.00-10012.50%
NXPI250117C004100002024-07-23 10:49AM EDT2025-01-170.800.000.000.00-25012.50%
NXPI250620C004100002024-07-23 10:05AM EDT2025-06-204.100.000.000.00--012.50%
NXPI260116C004100002024-07-12 1:18PM EDT2026-01-1615.000.000.000.00-106.25%
Putsfor26 July 2024